24H 最高$0.0735
24H 最低$0.0694
今日开盘$0.0709
24H 成交量$24.30万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 682 |
DOCKDOCK
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | — | 0.00% |
| 494 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 648 |
BONDBOND
|
$2.152 | $2.15 | $2.15 | $64.99 | — | 0.00% |
| 208 |
RSRReserve Rights
|
$0.001446 | $0.001505 | $0.001419 | $76.38万 | $9,239.42万 | -1.36% |
| 269 |
TRBTellor Tributes
|
$14.8 | $14.93 | $14.03 | $44.76万 | $4,107.61万 | 2.42% |
| 487 |
FIDABonfida
|
$0.01484 | $0.01514 | $0.01424 | $16.83万 | $1,458.32万 | 1.78% |
| 153 |
ARKMArkham
|
$0.0964 | $0.1001 | $0.0933 | $126.62万 | $6,918.67万 | 2.55% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$538.08 | $594.19 | $536.69 | $276.02万 | $634.46万 | -3.83% |
| 6 |
USD1USD1
|
$0.99919 | $0.99983 | $0.999 | $2.17亿 | $32.03亿 | -0.03% |
| 521 |
CRDOBCRDOB
|
$130 | $144.73 | $130.00 | $14.17万 | — | -3.55% |
| 123 |
CRVCurve DAO
|
$0.2337 | $0.2437 | $0.2272 | $184.27万 | $3.73亿 | -0.38% |
| 207 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,607.03万 | 2.81% |
| 671 |
WNXMWNXM
|
$73.26 | $73.26 | $73.26 | $24.18 | — | 0.00% |
| 528 |
ONT本体
|
$0.04137 | $0.04183 | $0.03983 | $13.20万 | $4,089.91万 | 1.97% |
| 209 |
SUPERSuperVerse
|
$0.1495 | $0.1578 | $0.1458 | $76.23万 | $1.00亿 | -2.22% |
| 441 |
BREVBrevis
|
$0.0655 | $0.0668 | $0.0624 | $20.89万 | $1,590.52万 | 3.48% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 584 |
SPELLSpell
|
$0.0000691 | $0.0000702 | $0.0000667 | $8.26万 | $1,182.20万 | 0.58% |
| 282 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $327.83万 | -3.00% |