24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002278
24H 成交量$24.86万
流通市值$1,220.71万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00227371
最低日期2026-11-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 682 |
DOCKDOCK
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | — | 0.00% |
| 496 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 648 |
BONDBOND
|
$2.152 | $2.15 | $2.15 | $64.99 | — | 0.00% |
| 211 |
RSRReserve Rights
|
$0.001463 | $0.001505 | $0.001419 | $76.52万 | $9,239.42万 | -1.28% |
| 296 |
TRBTellor Tributes
|
$14.73 | $14.85 | $14.03 | $41.00万 | $4,107.61万 | 1.17% |
| 448 |
FIDABonfida
|
$0.01486 | $0.01495 | $0.01424 | $20.93万 | $1,458.32万 | 1.02% |
| 148 |
ARKMArkham
|
$0.097 | $0.1001 | $0.0931 | $130.97万 | $6,918.67万 | 3.85% |
| 90 |
AMDBAdvanced Micro Devices (bStock
|
$571.07 | $594.19 | $551.00 | $336.89万 | $634.46万 | 2.83% |
| 7 |
USD1USD1
|
$0.99937 | $0.99983 | $0.999 | $2.09亿 | $32.03亿 | 0.01% |
| 526 |
CRDOBCRDOB
|
$139.7 | $144.73 | $132.45 | $13.95万 | — | 4.29% |
| 120 |
CRVCurve DAO
|
$0.2353 | $0.2437 | $0.2272 | $190.96万 | $3.73亿 | 0.21% |
| 210 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,607.03万 | 2.81% |
| 671 |
WNXMWNXM
|
$73.26 | $73.26 | $73.26 | $24.18 | — | 0.00% |
| 505 |
ONT本体
|
$0.04111 | $0.04163 | $0.03983 | $15.62万 | $4,089.91万 | 1.01% |
| 214 |
SUPERSuperVerse
|
$0.1502 | $0.1578 | $0.1458 | $74.96万 | $1.00亿 | -1.64% |
| 453 |
BREVBrevis
|
$0.0656 | $0.0661 | $0.0624 | $20.50万 | $1,590.52万 | 3.63% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 592 |
SPELLSpell
|
$0.0000691 | $0.0000698 | $0.0000667 | $8.04万 | $1,182.20万 | 0.73% |
| 290 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $327.83万 | -3.00% |