24H 最高$8.29
24H 最低$7.14
今日开盘$7.399
24H 成交量$1,633.64万
流通市值$8.20亿
24H 涨跌额($0.71)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 682 |
DOCKDOCK
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | — | 0.00% |
| 490 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 648 |
BONDBOND
|
$2.152 | $2.15 | $2.15 | $64.99 | — | 0.00% |
| 205 |
RSRReserve Rights
|
$0.001461 | $0.001505 | $0.001419 | $79.98万 | $9,006.92万 | -0.48% |
| 287 |
TRBTellor Tributes
|
$14.6 | $14.93 | $14.03 | $40.78万 | $4,168.09万 | 0.14% |
| 528 |
FIDABonfida
|
$0.01476 | $0.01514 | $0.01424 | $13.06万 | $1,469.61万 | 0.82% |
| 152 |
ARKMArkham
|
$0.096 | $0.1001 | $0.0938 | $128.34万 | $7,057.84万 | 1.59% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$523.41 | $588.03 | $520.55 | $253.91万 | $520.34万 | -10.76% |
| 6 |
USD1USD1
|
$0.9991 | $0.99983 | $0.99872 | $2.20亿 | $31.22亿 | -0.05% |
| 512 |
CRDOBCRDOB
|
$129.69 | $144.73 | $126.59 | $14.71万 | — | -7.85% |
| 126 |
CRVCurve DAO
|
$0.2305 | $0.2437 | $0.2272 | $180.71万 | $3.68亿 | -2.12% |
| 211 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,529.95万 | 2.81% |
| 671 |
WNXMWNXM
|
$73.26 | $73.26 | $73.26 | $24.18 | — | 0.00% |
| 548 |
ONT本体
|
$0.04089 | $0.04183 | $0.03983 | $11.73万 | $4,099.46万 | -0.34% |
| 210 |
SUPERSuperVerse
|
$0.1478 | $0.1578 | $0.1458 | $77.17万 | $9,748.57万 | -3.46% |
| 436 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $21.52万 | $1,648.38万 | 2.35% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 569 |
SPELLSpell
|
$0.0000683 | $0.0000702 | $0.0000667 | $10.29万 | $1,175.85万 | -1.30% |
| 283 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $305.04万 | -3.00% |