24H 最高$1.30
24H 最低$1.23
今日开盘$1.278
24H 成交量$25.32万
流通市值$6,381.83万
24H 涨跌额(-$0.05)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 293 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 515 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 225 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 174 |
RSRReserve Rights
|
$0.001504 | $0.001575 | $0.001499 | $91.79万 | $9,683.03万 | -2.40% |
| 334 |
TRBTellor Tributes
|
$14.73 | $15.49 | $14.68 | $39.54万 | $4,291.62万 | -2.00% |
| 546 |
FIDABonfida
|
$0.01484 | $0.01536 | $0.01458 | $14.23万 | $1,513.37万 | -2.30% |
| 482 |
ARKMArkham
|
$0.0945 | $0.1004 | $0.0943 | $19.82万 | $7,105.23万 | -4.45% |
| 69 |
AMDBAdvanced Micro Devices (bStock
|
$567.63 | $583.68 | $523.19 | $420.43万 | $720.15万 | 3.41% |
| 7 |
USD1USD1
|
$0.99923 | $0.99959 | $0.99879 | $1.08亿 | $32.47亿 | 0.03% |
| 501 |
CRDOBCRDOB
|
$136.06 | $148.01 | $134.20 | $18.26万 | — | -3.80% |
| 133 |
CRVCurve DAO
|
$0.237 | $0.2521 | $0.235 | $139.33万 | $3.94亿 | -3.66% |
| 208 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,630.98万 | 2.81% |
| 504 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
ONT本体
|
$0.04074 | $0.0427 | $0.04069 | $21.01万 | $4,207.35万 | -0.90% |
| 300 |
SUPERSuperVerse
|
$0.1555 | $0.1629 | $0.1548 | $45.69万 | $1.05亿 | -1.89% |
| 412 |
BREVBrevis
|
$0.0643 | $0.0678 | $0.0639 | $26.76万 | $1,679.70万 | -3.89% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 661 |
SPELLSpell
|
$0.0000693 | $0.0000725 | $0.0000693 | $5.81万 | $1,231.83万 | -3.21% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $335.49万 | -3.00% |