24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1378
24H 成交量$201.63万
流通市值$3,357.61万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 682 |
DOCKDOCK
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | — | 0.00% |
| 498 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 648 |
BONDBOND
|
$2.152 | $2.15 | $2.15 | $64.99 | — | 0.00% |
| 212 |
RSRReserve Rights
|
$0.001471 | $0.001505 | $0.001419 | $77.05万 | $9,239.42万 | -0.68% |
| 271 |
TRBTellor Tributes
|
$14.85 | $14.93 | $14.03 | $46.53万 | $4,107.61万 | 1.99% |
| 463 |
FIDABonfida
|
$0.01501 | $0.01514 | $0.01424 | $19.43万 | $1,458.32万 | 2.53% |
| 149 |
ARKMArkham
|
$0.0981 | $0.1001 | $0.0931 | $130.25万 | $6,918.67万 | 4.47% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.06 | $594.19 | $554.10 | $289.06万 | $634.46万 | 2.63% |
| 6 |
USD1USD1
|
$0.99932 | $0.99983 | $0.999 | $2.12亿 | $32.03亿 | -0.00% |
| 537 |
CRDOBCRDOB
|
$140.05 | $144.73 | $132.45 | $13.26万 | — | 5.25% |
| 121 |
CRVCurve DAO
|
$0.2366 | $0.2437 | $0.2272 | $190.06万 | $3.73亿 | 0.98% |
| 213 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,607.03万 | 2.81% |
| 671 |
WNXMWNXM
|
$73.26 | $73.26 | $73.26 | $24.18 | — | 0.00% |
| 521 |
ONT本体
|
$0.04162 | $0.04183 | $0.03983 | $14.48万 | $4,089.91万 | 2.31% |
| 211 |
SUPERSuperVerse
|
$0.151 | $0.1578 | $0.1458 | $77.26万 | $1.00亿 | -1.50% |
| 443 |
BREVBrevis
|
$0.0664 | $0.0668 | $0.0624 | $21.36万 | $1,590.52万 | 4.90% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 587 |
SPELLSpell
|
$0.0000695 | $0.0000702 | $0.0000667 | $8.41万 | $1,182.20万 | 1.16% |
| 287 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $327.83万 | -3.00% |