24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 682 |
DOCKDOCK
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | — | 0.00% |
| 499 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 648 |
BONDBOND
|
$2.152 | $2.15 | $2.15 | $64.99 | — | 0.00% |
| 209 |
RSRReserve Rights
|
$0.001463 | $0.001505 | $0.001419 | $78.76万 | $9,239.42万 | -0.95% |
| 293 |
TRBTellor Tributes
|
$14.71 | $14.85 | $14.03 | $41.86万 | $4,107.61万 | 1.80% |
| 451 |
FIDABonfida
|
$0.01484 | $0.01495 | $0.01424 | $21.26万 | $1,458.32万 | 1.85% |
| 150 |
ARKMArkham
|
$0.0969 | $0.1001 | $0.0923 | $131.78万 | $6,918.67万 | 3.97% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$571.21 | $594.19 | $551.00 | $338.58万 | $634.46万 | 2.52% |
| 7 |
USD1USD1
|
$0.99946 | $0.99983 | $0.999 | $2.08亿 | $32.03亿 | 0.02% |
| 527 |
CRDOBCRDOB
|
$139.36 | $144.73 | $132.45 | $13.98万 | — | 4.39% |
| 120 |
CRVCurve DAO
|
$0.2351 | $0.2437 | $0.2272 | $196.36万 | $3.73亿 | 1.25% |
| 212 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,607.03万 | 2.81% |
| 671 |
WNXMWNXM
|
$73.26 | $73.26 | $73.26 | $24.18 | — | 0.00% |
| 506 |
ONT本体
|
$0.04109 | $0.04163 | $0.03983 | $15.88万 | $4,089.91万 | 1.38% |
| 214 |
SUPERSuperVerse
|
$0.1503 | $0.1578 | $0.1458 | $75.75万 | $1.00亿 | -1.18% |
| 452 |
BREVBrevis
|
$0.0656 | $0.0661 | $0.0624 | $21.10万 | $1,590.52万 | 4.29% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 590 |
SPELLSpell
|
$0.0000691 | $0.0000698 | $0.0000667 | $8.43万 | $1,182.20万 | 1.02% |
| 291 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $327.83万 | -3.00% |