24H 最高$0.037
24H 最低$0.0342
今日开盘$0.0355
24H 成交量$42.19万
流通市值$4,427.55万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03367
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 682 |
DOCKDOCK
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | — | 0.00% |
| 506 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 648 |
BONDBOND
|
$2.152 | $2.15 | $2.15 | $64.99 | — | 0.00% |
| 207 |
RSRReserve Rights
|
$0.001474 | $0.001512 | $0.001419 | $80.49万 | $9,239.42万 | -2.00% |
| 285 |
TRBTellor Tributes
|
$14.74 | $14.85 | $14.03 | $45.90万 | $4,107.61万 | 0.07% |
| 443 |
FIDABonfida
|
$0.01478 | $0.01495 | $0.01424 | $23.04万 | $1,458.32万 | -0.61% |
| 157 |
ARKMArkham
|
$0.0972 | $0.1001 | $0.0923 | $128.51万 | $6,918.67万 | 3.29% |
| 90 |
AMDBAdvanced Micro Devices (bStock
|
$577.27 | $594.19 | $551.00 | $346.02万 | $634.46万 | 1.99% |
| 7 |
USD1USD1
|
$0.99932 | $0.99983 | $0.99897 | $2.11亿 | $32.03亿 | 0.02% |
| 519 |
CRDOBCRDOB
|
$141.02 | $144.73 | $132.45 | $15.59万 | — | 3.20% |
| 117 |
CRVCurve DAO
|
$0.2372 | $0.2437 | $0.2272 | $213.00万 | $3.73亿 | 0.42% |
| 215 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,607.03万 | 2.81% |
| 671 |
WNXMWNXM
|
$73.26 | $73.26 | $73.26 | $24.18 | — | 0.00% |
| 446 |
ONT本体
|
$0.04114 | $0.04163 | $0.03983 | $22.42万 | $4,089.91万 | 0.54% |
| 213 |
SUPERSuperVerse
|
$0.1505 | $0.1578 | $0.1458 | $78.12万 | $1.00亿 | -2.72% |
| 444 |
BREVBrevis
|
$0.0656 | $0.0661 | $0.0624 | $22.94万 | $1,590.52万 | 2.34% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 589 |
SPELLSpell
|
$0.0000689 | $0.0000698 | $0.0000667 | $8.77万 | $1,182.20万 | -0.72% |
| 300 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $327.83万 | -3.00% |