24H 最高$173.12
24H 最低$168.38
今日开盘$172.54
24H 成交量$41.68万
流通市值—
24H 涨跌额(-$0.72)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 562 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 243 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 197 |
RSRReserve Rights
|
$0.001482 | $0.001575 | $0.001456 | $86.70万 | $9,239.42万 | -4.26% |
| 382 |
TRBTellor Tributes
|
$14.71 | $15.24 | $14.38 | $35.35万 | $4,107.61万 | -3.48% |
| 473 |
FIDABonfida
|
$0.01478 | $0.0151 | $0.01446 | $24.24万 | $1,458.32万 | -1.99% |
| 379 |
ARKMArkham
|
$0.0952 | $0.0987 | $0.0923 | $35.70万 | $6,918.67万 | -3.45% |
| 66 |
AMDBAdvanced Micro Devices (bStock
|
$585.55 | $594.19 | $551.00 | $499.41万 | $634.46万 | 5.69% |
| 7 |
USD1USD1
|
$0.99963 | $0.9997 | $0.99897 | $1.53亿 | $32.03亿 | 0.03% |
| 504 |
CRDOBCRDOB
|
$140.07 | $144.27 | $132.45 | $21.27万 | — | -1.27% |
| 116 |
CRVCurve DAO
|
$0.2404 | $0.2454 | $0.2307 | $180.00万 | $3.73亿 | -1.56% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,607.03万 | 2.81% |
| 547 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 468 |
ONT本体
|
$0.04149 | $0.04199 | $0.04031 | $25.12万 | $4,089.91万 | -0.65% |
| 338 |
SUPERSuperVerse
|
$0.1565 | $0.1606 | $0.1516 | $41.43万 | $1.00亿 | -2.37% |
| 436 |
BREVBrevis
|
$0.0646 | $0.0666 | $0.0625 | $28.29万 | $1,590.52万 | -2.27% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 667 |
SPELLSpell
|
$0.000069 | $0.0000712 | $0.000068 | $6.28万 | $1,182.20万 | -3.09% |
| 334 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $327.83万 | -3.00% |